China Television Media Ltd/ CNE000000QY2 /
| 2024-04-30 9:00:00 AM | Chg. -0.64 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.06CNY | -3.09% | 15.67 mill. Turnover: 317.04 mill. |
20.06Bid Size: 2,100 | 20.07Ask Size: 59,200 | 20.78 | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 20.06 | 172,900 |
| 2024-04-30 | 8:56:59 AM | 20.07 | 2,300 |
| 2024-04-30 | 8:56:56 AM | 20.06 | 3,400 |
| 2024-04-30 | 8:56:53 AM | 20.07 | 1,000 |
| 2024-04-30 | 8:56:49 AM | 20.07 | 17,500 |
| 2024-04-30 | 8:56:47 AM | 20.06 | 4,100 |
| 2024-04-30 | 8:56:44 AM | 20.06 | 2,400 |
| 2024-04-30 | 8:56:41 AM | 20.06 | 5,200 |
| 2024-04-30 | 8:56:39 AM | 20.05 | 5,900 |
| 2024-04-30 | 8:56:35 AM | 20.06 | 7,800 |
| 2024-04-30 | 8:56:32 AM | 20.06 | 4,100 |
| 2024-04-30 | 8:56:29 AM | 20.06 | 16,200 |
| 2024-04-30 | 8:56:27 AM | 20.06 | 11,500 |
All quotes in CNY
