CHINA UNITED TELECOMMUNICATIONS C.../ CNE000001CS2 /
| 2024-04-30 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.69CNY | 0.00% | 223.76 mill. Turnover: 1.06 bill. |
4.68Bid Size: 6.02 mill. | 4.69Ask Size: 2.52 mill. | 4.77 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.69 | 4.66 mill. |
| 2024-04-30 | 8:56:58 AM | 4.70 | 6,600 |
| 2024-04-30 | 8:56:54 AM | 4.69 | 20,000 |
| 2024-04-30 | 8:56:52 AM | 4.70 | 1,600 |
| 2024-04-30 | 8:56:50 AM | 4.69 | 212,700 |
| 2024-04-30 | 8:56:47 AM | 4.69 | 5,700 |
| 2024-04-30 | 8:56:43 AM | 4.70 | 4,100 |
| 2024-04-30 | 8:56:41 AM | 4.70 | 49,800 |
| 2024-04-30 | 8:56:38 AM | 4.70 | 33,400 |
| 2024-04-30 | 8:56:35 AM | 4.70 | 9,800 |
| 2024-04-30 | 8:56:32 AM | 4.70 | 93,800 |
| 2024-04-30 | 8:56:28 AM | 4.69 | 12,500 |
| 2024-04-30 | 8:56:26 AM | 4.70 | 16,300 |
All quotes in CNY
