China Yuchai International Ltd/ BMG210821051 /
| 2024-04-26 9:20:47 PM | Chg. -0.09 | Volume | Bid9:29:30 PM | Ask9:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.35USD | -1.07% | 14,226 Turnover: 103,114.18 |
8.25Bid Size: 100 | 8.38Ask Size: 100 | 8.47 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:47 PM | 8.35 | 100 |
| 2024-04-26 | 8:50:10 PM | 8.35 | 100 |
| 2024-04-26 | 8:47:35 PM | 8.38 | 300 |
| 2024-04-26 | 8:26:54 PM | 8.35 | 100 |
| 2024-04-26 | 8:07:22 PM | 8.38 | 791 |
| 2024-04-26 | 8:07:22 PM | 8.38 | 209 |
| 2024-04-26 | 8:00:20 PM | 8.38 | 142 |
| 2024-04-26 | 8:00:20 PM | 8.38 | 147 |
| 2024-04-26 | 8:00:20 PM | 8.38 | 300 |
| 2024-04-26 | 8:00:20 PM | 8.38 | 100 |
| 2024-04-26 | 8:00:20 PM | 8.38 | 2,600 |
| 2024-04-26 | 6:04:27 PM | 8.37 | 100 |
| 2024-04-26 | 6:04:22 PM | 8.37 | 100 |
All quotes in USD
