CHISON HEALTHCARE TECHNOLOGIES CO.../
| 2024-04-29 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-04-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.12CNY | +0.28% | 966,153 Turnover: 31.04 mill. |
32.12Bid Size: 9,800 | 32.13Ask Size: 190 | 32.42 | 31.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 32.12 | 11,221 |
| 2024-04-29 | 8:56:17 AM | 32.13 | 764 |
| 2024-04-29 | 8:56:08 AM | 32.12 | 300 |
| 2024-04-29 | 8:56:00 AM | 32.13 | 800 |
| 2024-04-29 | 8:55:56 AM | 32.13 | 900 |
| 2024-04-29 | 8:55:44 AM | 32.13 | 500 |
| 2024-04-29 | 8:55:08 AM | 32.13 | 800 |
| 2024-04-29 | 8:55:08 AM | 32.12 | 200 |
| 2024-04-29 | 8:54:47 AM | 32.08 | 513 |
| 2024-04-29 | 8:54:39 AM | 32.08 | 400 |
| 2024-04-29 | 8:54:00 AM | 32.08 | 200 |
| 2024-04-29 | 8:53:44 AM | 32.08 | 2,000 |
| 2024-04-29 | 8:53:44 AM | 32.06 | 1,220 |
All quotes in CNY
