CHONGQING CHANGJIANG RIVER WATER .../ CNE0000016P6 /
| 2024-06-11 7:26:34 AM | Chg. 0.00 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 3.71CNY | 0.00% | 15.1 mill. Turnover: 56 mill. |
3.70Bid Size: 527,200 | 3.71Ask Size: 49,500 | 3.74 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:27:29 AM | 3.70 | 9,000 |
| 2024-06-11 | 7:27:19 AM | 3.70 | 1,000 |
| 2024-06-11 | 7:27:16 AM | 3.70 | 100 |
| 2024-06-11 | 7:27:12 AM | 3.71 | 300 |
| 2024-06-11 | 7:27:06 AM | 3.71 | 200 |
| 2024-06-11 | 7:27:05 AM | 3.70 | 300 |
| 2024-06-11 | 7:27:02 AM | 3.71 | 600 |
| 2024-06-11 | 7:26:56 AM | 3.71 | 100 |
| 2024-06-11 | 7:26:46 AM | 3.71 | 1,100 |
| 2024-06-11 | 7:26:41 AM | 3.71 | 100 |
| 2024-06-11 | 7:26:34 AM | 3.71 | 1,200 |
| 2024-06-11 | 7:26:31 AM | 3.71 | 8,800 |
| 2024-06-11 | 7:26:20 AM | 3.70 | 1,400 |
All quotes in CNY
