Chongqing Dima Industry Co LTD/ CNE000001C08 /
| 2024-06-07 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.82CNY | -4.65% | 58.78 mill. Turnover: 48.55 mill. |
-Bid Size: - | 0.82Ask Size: 103,000 | 0.87 | 0.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 0.82 | 825,400 |
| 2024-06-07 | 8:56:51 AM | 0.82 | 900 |
| 2024-06-07 | 8:56:49 AM | 0.82 | 31,700 |
| 2024-06-07 | 8:56:42 AM | 0.82 | 2,500 |
| 2024-06-07 | 8:56:39 AM | 0.82 | 24,400 |
| 2024-06-07 | 8:56:26 AM | 0.82 | 1,000 |
| 2024-06-07 | 8:56:23 AM | 0.82 | 300 |
| 2024-06-07 | 8:56:15 AM | 0.82 | 1,800 |
| 2024-06-07 | 8:56:11 AM | 0.82 | 73,600 |
| 2024-06-07 | 8:56:04 AM | 0.82 | 26,500 |
| 2024-06-07 | 8:56:02 AM | 0.82 | 12,000 |
| 2024-06-07 | 8:55:55 AM | 0.82 | 3,000 |
| 2024-06-07 | 8:55:51 AM | 0.82 | 2,700 |
All quotes in CNY
