Chongqing Dima Industry Co LTD/ CNE000001C08 /
| 2024-05-22 5:03:49 AM | Chg. +0.02 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.02CNY | +2.00% | 60.92 mill. Turnover: 59.84 mill. |
1.01Bid Size: 12,953 | 1.02Ask Size: 2.86 mill. | 1.02 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:04:04 AM | 1.02 | 27,300 |
| 2024-05-22 | 5:04:01 AM | 1.02 | 112,500 |
| 2024-05-22 | 5:03:57 AM | 1.02 | 64,300 |
| 2024-05-22 | 5:03:54 AM | 1.02 | 2,500 |
| 2024-05-22 | 5:03:51 AM | 1.02 | 200 |
| 2024-05-22 | 5:03:49 AM | 1.02 | 1.43 mill. |
| 2024-05-22 | 5:03:45 AM | 1.02 | 17,600 |
| 2024-05-22 | 5:03:35 AM | 1.02 | 29,600 |
| 2024-05-22 | 5:03:25 AM | 1.02 | 30,900 |
| 2024-05-22 | 5:03:24 AM | 1.02 | 10,000 |
| 2024-05-22 | 5:03:20 AM | 1.02 | 30,000 |
| 2024-05-22 | 5:03:15 AM | 1.02 | 65,300 |
| 2024-05-22 | 5:03:08 AM | 1.02 | 4,800 |
All quotes in CNY
