CHONGQING GANGJIU CO LTD/ CNE000001485 /
| 2024-06-05 4:54:20 AM | Chg. -0.02 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.81CNY | -0.52% | 1.56 mill. Turnover: 5.96 mill. |
3.81Bid Size: 125,250 | 3.82Ask Size: 900 | 3.82 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:54:20 AM | 3.81 | 200 |
| 2024-06-05 | 4:53:56 AM | 3.81 | 400 |
| 2024-06-05 | 4:53:38 AM | 3.81 | 400 |
| 2024-06-05 | 4:53:30 AM | 3.82 | 2,600 |
| 2024-06-05 | 4:53:25 AM | 3.81 | 300 |
| 2024-06-05 | 4:53:14 AM | 3.81 | 500 |
| 2024-06-05 | 4:53:05 AM | 3.82 | 700 |
| 2024-06-05 | 4:53:05 AM | 3.82 | 4,000 |
| 2024-06-05 | 4:53:02 AM | 3.82 | 1,000 |
| 2024-06-05 | 4:52:52 AM | 3.82 | 1,400 |
| 2024-06-05 | 4:52:39 AM | 3.82 | 200 |
| 2024-06-05 | 4:52:28 AM | 3.82 | 400 |
| 2024-06-05 | 4:52:23 AM | 3.82 | 900 |
All quotes in CNY
