Chongqing Gas Group Corporation L.../ CNE100001V03 /
| 2024-04-30 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.99CNY | -1.32% | 8.01 mill. Turnover: 48.27 mill. |
5.99Bid Size: 10,000 | 6.00Ask Size: 64,600 | 6.08 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 5.99 | 70,800 |
| 2024-04-30 | 8:56:58 AM | 5.99 | 800 |
| 2024-04-30 | 8:56:56 AM | 5.99 | 100 |
| 2024-04-30 | 8:56:50 AM | 5.99 | 3,000 |
| 2024-04-30 | 8:56:46 AM | 5.99 | 600 |
| 2024-04-30 | 8:56:37 AM | 5.99 | 100 |
| 2024-04-30 | 8:56:32 AM | 5.99 | 100 |
| 2024-04-30 | 8:56:31 AM | 5.99 | 1,500 |
| 2024-04-30 | 8:56:25 AM | 5.98 | 600 |
| 2024-04-30 | 8:56:23 AM | 5.99 | 100 |
| 2024-04-30 | 8:56:19 AM | 5.98 | 7,200 |
| 2024-04-30 | 8:56:13 AM | 5.98 | 900 |
| 2024-04-30 | 8:56:10 AM | 5.98 | 3,900 |
All quotes in CNY
