Chongqing Rural Commercial Bank C.../ CNE100003NZ9 /
| 2024-05-21 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.92CNY | +2.07% | 71.54 mill. Turnover: 349.29 mill. |
4.92Bid Size: 176,000 | 4.93Ask Size: 2.55 mill. | 4.93 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 4.92 | 1.59 mill. |
| 2024-05-21 | 8:56:54 AM | 4.91 | 2,000 |
| 2024-05-21 | 8:56:50 AM | 4.91 | 4,700 |
| 2024-05-21 | 8:56:47 AM | 4.91 | 4,500 |
| 2024-05-21 | 8:56:44 AM | 4.92 | 51,800 |
| 2024-05-21 | 8:56:41 AM | 4.92 | 15,700 |
| 2024-05-21 | 8:56:38 AM | 4.92 | 6,100 |
| 2024-05-21 | 8:56:35 AM | 4.91 | 26,400 |
| 2024-05-21 | 8:56:32 AM | 4.92 | 4,300 |
| 2024-05-21 | 8:56:29 AM | 4.91 | 16,000 |
| 2024-05-21 | 8:56:26 AM | 4.91 | 15,900 |
| 2024-05-21 | 8:56:23 AM | 4.92 | 7,500 |
| 2024-05-21 | 8:56:20 AM | 4.91 | 21,500 |
All quotes in CNY
