Christian Dior SE American Deposi.../ US1707151064 /
| 2024-04-26 3:32:00 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 197.5000USD | +0.01% | 1 Turnover: 197.5000 |
-Bid Size: - | -Ask Size: - | 197.5000 | 197.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:32:00 PM | 197.5000 | 1 |
| 2024-04-25 | 7:44:37 PM | 197.4800 | 1 |
| 2024-04-24 | 6:20:35 PM | 200.0000 | 10 |
| 2024-04-23 | 3:31:40 PM | 200.0000 | 100 |
| 2024-04-22 | 8:57:37 PM | 204.3000 | 5 |
| 2024-04-22 | 8:33:04 PM | 204.0000 | 8 |
| 2024-04-22 | 8:32:59 PM | 204.0000 | 1 |
| 2024-04-22 | 8:32:52 PM | 204.0000 | 1 |
| 2024-04-22 | 8:32:51 PM | 204.0000 | 2 |
| 2024-04-22 | 5:59:56 PM | 204.0000 | 1 |
| 2024-04-22 | 5:28:57 PM | 198.5800 | 6 |
| 2024-04-22 | 4:00:43 PM | 193.7200 | 11 |
All quotes in USD
