7/19/2019  5:00:00 PM Chg. -0.01 Volume Bid5:01:43 PM Ask5:01:43 PM High Low
0.98PLN -1.01% 104,104
Turnover: 102,426.98
0.98Bid Size: 4,000 0.99Ask Size: 8,895 0.99 0.98
 

Time & Sales

Date Time Last Volume
7/19/2019 5:00:00 PM 0.98 2,900
7/19/2019 5:00:00 PM 0.98 2,000
7/19/2019 5:00:00 PM 0.98 100
7/19/2019 4:34:59 PM 0.98 3,000
7/19/2019 4:34:59 PM 0.98 3,000
7/19/2019 3:44:36 PM 0.99 430
7/19/2019 3:44:23 PM 0.99 500
7/19/2019 3:36:23 PM 0.99 1,937
7/19/2019 3:19:56 PM 0.99 600
7/19/2019 3:06:25 PM 0.98 5
7/19/2019 2:36:48 PM 0.99 4,475
7/19/2019 2:36:48 PM 0.99 1,525
7/19/2019 2:03:20 PM 0.98 7,967
 
  All quotes in PLN