CIA EN.GE.PFD-CEMIGRB-/ BRCMIGACNPR3 /
| 2024-04-25 9:43:23 PM | Chg. +0.0200 | Volume | Bid9:52:01 PM | Ask9:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | +0.87% | 3,102 Turnover: 7,562.8800 |
2.2400Bid Size: 550 | 2.3400Ask Size: 550 | 2.4400 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:23 PM | 2.3200 | 0 |
| 2024-04-25 | 9:32:35 PM | 2.3800 | 100 |
| 2024-04-25 | 9:13:28 PM | 2.3200 | 0 |
| 2024-04-25 | 8:43:11 PM | 2.3200 | 0 |
| 2024-04-25 | 8:13:20 PM | 2.3200 | 0 |
| 2024-04-25 | 7:43:17 PM | 2.3200 | 0 |
| 2024-04-25 | 7:13:10 PM | 2.3200 | 0 |
| 2024-04-25 | 6:56:24 PM | 2.4400 | 3,000 |
| 2024-04-25 | 6:43:10 PM | 2.3000 | 0 |
| 2024-04-25 | 6:13:54 PM | 2.3000 | 0 |
| 2024-04-25 | 5:43:13 PM | 2.3000 | 0 |
| 2024-04-25 | 5:13:10 PM | 2.3000 | 0 |
| 2024-04-25 | 4:43:15 PM | 2.3000 | 0 |
All quotes in EUR
