Cie Financiere Tradition SA/ CH0014345117 /
| 2024-05-29 12:23:14 PM | Chg. -3.00 | Volume | Bid12:23:14 PM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.00CHF | -1.96% | 28 Turnover: 4,219.75 |
-Bid Size: - | 151.50Ask Size: 42 | 1.17 bill.CHF | 3.96% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:23:14 PM | 150.00 | 12 |
| 2024-05-29 | 12:23:14 PM | 150.00 | 3 |
| 2024-05-29 | 12:23:14 PM | 150.00 | 3 |
| 2024-05-29 | 10:17:06 AM | 151.00 | 1 |
| 2024-05-29 | 9:44:39 AM | 151.75 | 5 |
| 2024-05-29 | 9:44:38 AM | 152.50 | 4 |
| 2024-05-28 | 2:37:49 PM | 153.00 | 4 |
| 2024-05-28 | 1:50:44 PM | 154.00 | 3 |
| 2024-05-28 | 12:24:14 PM | 153.50 | 7 |
| 2024-05-27 | 2:21:46 PM | 150.50 | 1 |
| 2024-05-24 | 1:27:29 PM | 155.00 | 2 |
All quotes in CHF
