Cie Financiere Tradition SA/ CH0014345117 /
| 2024-06-11 1:43:04 PM | Chg. -3.75 | Volume | Bid2:32:04 PM | Ask2:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.00CHF | -2.61% | 17 Turnover: 2,397 |
140.00Bid Size: 6 | -Ask Size: - | 1.09 bill.CHF | 4.26% | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:43:04 PM | 140.00 | 3 |
| 2024-06-11 | 1:22:00 PM | 140.00 | 3 |
| 2024-06-11 | 1:16:59 PM | 140.00 | 3 |
| 2024-06-11 | 12:00:25 PM | 142.00 | 4 |
| 2024-06-11 | 12:00:24 PM | 142.50 | 3 |
| 2024-06-11 | 11:25:37 AM | 141.50 | 1 |
| 2024-06-10 | 2:29:11 PM | 143.75 | 11 |
| 2024-06-07 | 5:19:46 PM | 145.25 | 5 |
| 2024-06-07 | 5:05:24 PM | 145.50 | 7 |
| 2024-06-07 | 5:05:18 PM | 145.50 | 8 |
| 2024-06-06 | 3:56:02 PM | 145.00 | 4 |
| 2024-06-06 | 3:56:02 PM | 145.00 | 14 |
| 2024-06-06 | 3:56:02 PM | 145.00 | 1 |
All quotes in CHF
