Cigna Group/ US1255231003 /
| 2024-05-16 10:10:00 PM | Chg. -4.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 339.26USD | -1.17% | 2.28 mill. Turnover: 475.41 mill. |
335.00Bid Size: 400 | 347.74Ask Size: 100 | 96.37 bill.USD | 1.45% | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 339.26 | - |
| 2024-05-16 | 10:00:05 PM | 339.31 | 100 |
| 2024-05-16 | 10:00:02 PM | 339.26 | 395,731 |
| 2024-05-16 | 9:59:59 PM | 339.22 | 3,600 |
| 2024-05-16 | 9:59:59 PM | 339.26 | 600 |
| 2024-05-16 | 9:59:59 PM | 339.22 | 100 |
| 2024-05-16 | 9:59:59 PM | 339.21 | 104 |
| 2024-05-16 | 9:59:59 PM | 339.21 | 162 |
| 2024-05-16 | 9:59:59 PM | 339.21 | 124 |
| 2024-05-16 | 9:59:59 PM | 339.15 | 500 |
| 2024-05-16 | 9:59:58 PM | 339.29 | 100 |
| 2024-05-16 | 9:59:58 PM | 339.30 | 114 |
| 2024-05-16 | 9:59:58 PM | 339.28 | 100 |
All quotes in USD
