CINDA SECURITIES CO. LTD./ CNE100005VS2 /
| 2024-06-07 9:00:00 AM | Chg. -0.41 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 14.48CNY | -2.75% | 28.27 mill. Turnover: 409.53 mill. |
14.47Bid Size: 166,900 | 14.48Ask Size: 353,700 | 14.99 | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 14.48 | 393,800 |
| 2024-06-07 | 8:56:59 AM | 14.47 | 15,200 |
| 2024-06-07 | 8:56:57 AM | 14.47 | 4,700 |
| 2024-06-07 | 8:56:53 AM | 14.47 | 800 |
| 2024-06-07 | 8:56:51 AM | 14.47 | 20,100 |
| 2024-06-07 | 8:56:48 AM | 14.48 | 4,800 |
| 2024-06-07 | 8:56:44 AM | 14.48 | 8,700 |
| 2024-06-07 | 8:56:41 AM | 14.47 | 16,300 |
| 2024-06-07 | 8:56:38 AM | 14.49 | 1,000 |
| 2024-06-07 | 8:56:35 AM | 14.49 | 1,700 |
| 2024-06-07 | 8:56:33 AM | 14.49 | 4,900 |
| 2024-06-07 | 8:56:30 AM | 14.49 | 2,200 |
| 2024-06-07 | 8:56:26 AM | 14.49 | 7,000 |
All quotes in CNY
