CIPLA LTD Stock/ INE059A01026 /
| 2024-05-31 11:59:58 AM | Chg. -19.40 | Volume | Bid12:28:47 PM | Ask11:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,447.20INR | -1.32% | 3.27 mill. Turnover: 4.74 bill. |
1,447.20Bid Size: 447 | 1,451.00Ask Size: 459 | 1,472.70 | 1,440.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:59:58 AM | 1,449.00 | 114 |
| 2024-05-31 | 11:59:57 AM | 1,448.80 | 1 |
| 2024-05-31 | 11:59:56 AM | 1,451.00 | 200 |
| 2024-05-31 | 11:59:55 AM | 1,448.00 | 101 |
| 2024-05-31 | 11:59:54 AM | 1,451.00 | 364 |
| 2024-05-31 | 11:59:53 AM | 1,448.80 | 36 |
| 2024-05-31 | 11:59:52 AM | 1,449.00 | 201 |
| 2024-05-31 | 11:59:50 AM | 1,449.20 | 30 |
| 2024-05-31 | 11:59:48 AM | 1,451.25 | 200 |
| 2024-05-31 | 11:59:47 AM | 1,451.30 | 5 |
| 2024-05-31 | 11:59:45 AM | 1,448.80 | 27 |
| 2024-05-31 | 11:59:44 AM | 1,448.80 | 33 |
| 2024-05-31 | 11:59:43 AM | 1,451.35 | 100 |
All quotes in INR
