Cirrus Logic Inc/ US1727551004 /
| 2024-05-10 10:00:00 PM | Chg. +2.3500 | Volume | Bid11:51:58 PM | Ask11:51:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.1300USD | +2.26% | 676,643 Turnover: 39.19 mill. |
105.4400Bid Size: 100 | 106.2400Ask Size: 100 | 5.72 bill.USD | - | 33.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 106.1300 | 61,483 |
| 2024-05-10 | 9:59:59 PM | 106.1200 | 100 |
| 2024-05-10 | 9:59:57 PM | 106.1600 | 100 |
| 2024-05-10 | 9:59:54 PM | 106.1000 | 366 |
| 2024-05-10 | 9:59:54 PM | 106.1000 | 115 |
| 2024-05-10 | 9:59:54 PM | 106.1000 | 300 |
| 2024-05-10 | 9:59:51 PM | 106.0600 | 200 |
| 2024-05-10 | 9:59:50 PM | 106.1200 | 121 |
| 2024-05-10 | 9:59:45 PM | 106.1200 | 152 |
| 2024-05-10 | 9:59:44 PM | 106.1400 | 100 |
| 2024-05-10 | 9:59:42 PM | 106.1200 | 103 |
| 2024-05-10 | 9:59:42 PM | 106.1200 | 176 |
| 2024-05-10 | 9:59:42 PM | 106.1300 | 100 |
All quotes in USD
