Citi Bonus Zert AMGN 27.12.2024/ DE000KJ4N847 /
| 2024-05-17 7:41:20 PM | Chg. +0.240 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 275.390EUR | +0.09% | 45 Turnover: 12,366.900 |
275.130Bid Size: 100 | -Ask Size: - | 276.530 | 274.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:20 PM | 275.390 | 0 |
| 2024-05-17 | 6:35:46 PM | 275.010 | 0 |
| 2024-05-17 | 5:42:21 PM | 274.540 | 0 |
| 2024-05-17 | 4:46:04 PM | 274.590 | 0 |
| 2024-05-17 | 4:41:16 PM | 274.710 | 0 |
| 2024-05-17 | 3:58:29 PM | 274.760 | 0 |
| 2024-05-17 | 3:58:26 PM | 274.820 | 45 |
| 2024-05-17 | 3:28:21 PM | 276.180 | 0 |
| 2024-05-17 | 2:38:30 PM | 276.400 | 0 |
| 2024-05-17 | 1:44:32 PM | 276.530 | 0 |
| 2024-05-17 | 12:49:58 PM | 276.380 | 0 |
| 2024-05-17 | 12:04:40 PM | 276.320 | 0 |
| 2024-05-17 | 11:09:01 AM | 276.300 | 0 |
All quotes in EUR
