Citi Bonus Zert LXS 25.06.2024/ DE000KJ39E99 /
| 2024-05-10 7:40:14 PM | Chg. -0.150 | Volume | Bid2024-05-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | -0.53% | 0 Turnover: 0.000 |
28.160Bid Size: 300 | -Ask Size: - | 28.360 | 28.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:40:14 PM | 28.160 | 0 |
| 2024-05-10 | 6:36:21 PM | 28.160 | 0 |
| 2024-05-10 | 5:41:36 PM | 28.140 | 0 |
| 2024-05-10 | 4:45:01 PM | 28.150 | 0 |
| 2024-05-10 | 4:11:17 PM | 28.150 | 0 |
| 2024-05-10 | 4:00:54 PM | 28.100 | 0 |
| 2024-05-10 | 3:58:10 PM | 28.080 | 0 |
| 2024-05-10 | 3:20:55 PM | 28.130 | 0 |
| 2024-05-10 | 2:28:10 PM | 28.220 | 0 |
| 2024-05-10 | 1:41:08 PM | 28.200 | 0 |
| 2024-05-10 | 12:55:08 PM | 28.220 | 0 |
| 2024-05-10 | 12:02:56 PM | 28.290 | 0 |
| 2024-05-10 | 11:35:08 AM | 28.280 | 0 |
All quotes in EUR
