Citi Bonus Zert MUV2 25.06.2024/ DE000KJ5TVK0 /
| 2024-05-31 7:29:56 PM | Chg. +0.160 | Volume | Bid9:58:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 448.390EUR | +0.04% | 0 Turnover: 0.000 |
448.440Bid Size: 100 | -Ask Size: - | 448.510 | 448.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:56 PM | 448.390 | 0 |
| 2024-05-31 | 7:22:06 PM | 448.380 | 0 |
| 2024-05-31 | 6:29:25 PM | 448.380 | 0 |
| 2024-05-31 | 5:36:05 PM | 448.380 | 0 |
| 2024-05-31 | 4:38:23 PM | 448.500 | 0 |
| 2024-05-31 | 4:19:39 PM | 448.500 | 0 |
| 2024-05-31 | 3:58:31 PM | 448.490 | 0 |
| 2024-05-31 | 3:03:38 PM | 448.510 | 0 |
| 2024-05-31 | 2:07:29 PM | 448.500 | 0 |
| 2024-05-31 | 1:09:52 PM | 448.500 | 0 |
| 2024-05-31 | 12:13:57 PM | 448.460 | 0 |
| 2024-05-31 | 11:12:38 AM | 448.460 | 0 |
| 2024-05-31 | 10:23:23 AM | 448.460 | 0 |
All quotes in EUR
