Citi Bonus Zert NKE 27.12.2024/ DE000KJ32M70 /
| 2024-05-22 4:43:28 PM | Chg. +0.790 | Volume | Bid5:01:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.860EUR | +0.87% | 0 Turnover: 0.000 |
91.810Bid Size: 5,000 | -Ask Size: - | 92.400 | 91.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:43:28 PM | 91.860 | 0 |
| 2024-05-22 | 3:47:41 PM | 91.170 | 0 |
| 2024-05-22 | 3:19:56 PM | 92.200 | 0 |
| 2024-05-22 | 2:32:01 PM | 92.400 | 0 |
| 2024-05-22 | 1:46:05 PM | 92.210 | 0 |
| 2024-05-22 | 1:09:51 PM | 92.210 | 0 |
| 2024-05-22 | 12:58:37 PM | 92.230 | 0 |
| 2024-05-22 | 12:05:11 PM | 92.180 | 0 |
| 2024-05-22 | 11:08:19 AM | 92.230 | 0 |
| 2024-05-22 | 10:15:14 AM | 92.030 | 0 |
| 2024-05-22 | 9:37:49 AM | 91.960 | 0 |
| 2024-05-22 | 9:31:28 AM | 91.940 | 0 |
| 2024-05-21 | 7:27:16 PM | 91.070 | 0 |
All quotes in EUR
