Citi Bonus Zert NKE 27.12.2024/ DE000KJ5U682 /
| 2024-05-22 10:16:49 AM | Chg. +0.520 | Volume | Bid11:01:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.420EUR | +0.60% | 0 Turnover: 0.000 |
87.530Bid Size: 1,200 | -Ask Size: - | 87.420 | 87.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:16:49 AM | 87.420 | 0 |
| 2024-05-22 | 9:29:53 AM | 87.360 | 0 |
| 2024-05-21 | 7:27:40 PM | 86.900 | 0 |
| 2024-05-21 | 6:32:39 PM | 86.880 | 0 |
| 2024-05-21 | 5:36:32 PM | 87.130 | 0 |
| 2024-05-21 | 4:35:37 PM | 86.690 | 0 |
| 2024-05-21 | 4:07:51 PM | 86.750 | 0 |
| 2024-05-21 | 3:52:03 PM | 86.760 | 0 |
| 2024-05-21 | 3:39:31 PM | 86.590 | 0 |
| 2024-05-21 | 2:50:41 PM | 86.480 | 0 |
| 2024-05-21 | 1:52:20 PM | 86.410 | 0 |
| 2024-05-21 | 12:51:30 PM | 86.460 | 0 |
| 2024-05-21 | 11:51:04 AM | 86.370 | 0 |
All quotes in EUR
