Citi Bonus Zert NVDA 27.12.2024/ DE000KJ32MT3 /
| 2024-05-28 2:45:20 PM | Chg. -0.780 | Volume | Bid2:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 566.270EUR | -0.14% | 0 Turnover: 0.000 |
566.270Bid Size: 300 | -Ask Size: - | 566.620 | 565.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:45:20 PM | 566.270 | 0 |
| 2024-05-28 | 1:45:29 PM | 565.760 | 0 |
| 2024-05-28 | 12:52:03 PM | 566.010 | 0 |
| 2024-05-28 | 11:53:18 AM | 566.290 | 0 |
| 2024-05-28 | 11:50:32 AM | 566.320 | 0 |
| 2024-05-28 | 11:03:36 AM | 566.620 | 0 |
| 2024-05-28 | 10:22:23 AM | 566.430 | 0 |
| 2024-05-28 | 10:10:31 AM | 566.300 | 0 |
| 2024-05-28 | 9:29:33 AM | 566.480 | 0 |
| 2024-05-27 | 7:25:24 PM | 567.050 | 0 |
| 2024-05-27 | 6:37:37 PM | 566.890 | 0 |
| 2024-05-27 | 5:40:33 PM | 567.060 | 0 |
| 2024-05-27 | 4:56:31 PM | 566.920 | 0 |
All quotes in EUR
