Citi Bonus Zert VNA 25.06.2024/ DE000KH5FL53 /
| 2024-05-22 7:35:54 PM | Chg. +0.200 | Volume | Bid9:55:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.050EUR | +0.69% | 0 Turnover: 0.000 |
28.960Bid Size: 100 | -Ask Size: - | 29.070 | 28.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:54 PM | 29.050 | 0 |
| 2024-05-22 | 7:11:41 PM | 29.050 | 0 |
| 2024-05-22 | 6:15:52 PM | 29.040 | 0 |
| 2024-05-22 | 5:26:16 PM | 29.070 | 0 |
| 2024-05-22 | 4:39:15 PM | 29.030 | 0 |
| 2024-05-22 | 3:50:11 PM | 28.990 | 0 |
| 2024-05-22 | 2:50:24 PM | 28.920 | 0 |
| 2024-05-22 | 1:50:21 PM | 28.780 | 0 |
| 2024-05-22 | 1:16:28 PM | 28.850 | 0 |
| 2024-05-22 | 1:03:10 PM | 28.870 | 0 |
| 2024-05-22 | 12:10:35 PM | 28.810 | 0 |
| 2024-05-22 | 11:09:26 AM | 28.740 | 0 |
| 2024-05-22 | 10:15:54 AM | 28.520 | 0 |
All quotes in EUR
