Citi Bonus Zert ZAL 25.06.2024/ DE000KH63K76 /
| 2024-05-31 7:32:20 PM | Chg. +0.070 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.280EUR | +0.29% | 0 Turnover: 0.000 |
24.370Bid Size: 100 | -Ask Size: - | 24.310 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:20 PM | 24.280 | 0 |
| 2024-05-31 | 6:33:31 PM | 24.140 | 0 |
| 2024-05-31 | 4:38:39 PM | 24.100 | 0 |
| 2024-05-31 | 4:21:11 PM | 24.230 | 0 |
| 2024-05-31 | 3:52:52 PM | 24.300 | 0 |
| 2024-05-31 | 3:17:08 PM | 24.260 | 0 |
| 2024-05-31 | 2:31:57 PM | 24.310 | 0 |
| 2024-05-31 | 1:45:18 PM | 24.070 | 0 |
| 2024-05-31 | 12:48:58 PM | 24.020 | 0 |
| 2024-05-31 | 12:00:22 PM | 23.900 | 0 |
| 2024-05-31 | 11:07:02 AM | 23.930 | 0 |
| 2024-05-31 | 10:15:13 AM | 23.730 | 0 |
| 2024-05-31 | 9:34:14 AM | 23.700 | 0 |
All quotes in EUR
