Citi Call 13.5 VALE 16.01.2025/ DE000KJ4H3U5 /
| 2024-05-29 12:02:17 PM | Chg. -0.040 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -5.00% | 0 Turnover: 0.000 |
0.760Bid Size: 14,000 | -Ask Size: - | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:02:17 PM | 0.760 | 0 |
| 2024-05-29 | 11:31:46 AM | 0.780 | 0 |
| 2024-05-29 | 11:08:22 AM | 0.760 | 0 |
| 2024-05-29 | 10:12:41 AM | 0.770 | 0 |
| 2024-05-29 | 9:24:54 AM | 0.740 | 0 |
| 2024-05-29 | 9:14:05 AM | 0.740 | 0 |
| 2024-05-28 | 7:27:20 PM | 0.800 | 0 |
| 2024-05-28 | 6:54:57 PM | 0.810 | 0 |
| 2024-05-28 | 6:32:04 PM | 0.820 | 0 |
| 2024-05-28 | 5:38:57 PM | 0.820 | 0 |
| 2024-05-28 | 4:44:40 PM | 0.840 | 0 |
| 2024-05-28 | 4:00:02 PM | 0.860 | 0 |
| 2024-05-28 | 3:19:19 PM | 0.880 | 0 |
All quotes in EUR
