Citi Call 130 TM5 20.06.2024/ DE000KG58Q52 /
| 2024-05-16 7:16:00 PM | Chg. +0.020 | Volume | Bid7:24:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +0.66% | 0 Turnover: 0.000 |
3.070Bid Size: 50,000 | -Ask Size: - | 3.070 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:16:00 PM | 3.060 | 0 |
| 2024-05-16 | 6:19:09 PM | 3.070 | 0 |
| 2024-05-16 | 5:29:52 PM | 3.050 | 0 |
| 2024-05-16 | 4:38:26 PM | 3.000 | 0 |
| 2024-05-16 | 4:00:31 PM | 3.010 | 0 |
| 2024-05-16 | 2:57:33 PM | 2.980 | 0 |
| 2024-05-16 | 2:00:40 PM | 2.970 | 0 |
| 2024-05-16 | 1:13:58 PM | 2.980 | 0 |
| 2024-05-16 | 12:15:32 PM | 3.020 | 0 |
| 2024-05-16 | 11:26:07 AM | 3.020 | 0 |
| 2024-05-16 | 11:25:00 AM | 3.020 | 0 |
| 2024-05-16 | 10:26:34 AM | 3.010 | 0 |
| 2024-05-16 | 9:31:50 AM | 2.980 | 0 |
All quotes in EUR
