Citi Call 16.5 VALE 19.12.2024/ DE000KJ2VLC1 /
| 2024-05-15 7:34:23 PM | Chg. 0.000 | Volume | Bid8:22:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 35,000 | -Ask Size: - | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:23 PM | 0.180 | 0 |
| 2024-05-15 | 7:14:17 PM | 0.180 | 0 |
| 2024-05-15 | 6:25:37 PM | 0.170 | 0 |
| 2024-05-15 | 5:29:44 PM | 0.180 | 0 |
| 2024-05-15 | 4:36:26 PM | 0.160 | 0 |
| 2024-05-15 | 3:50:32 PM | 0.150 | 0 |
| 2024-05-15 | 2:57:26 PM | 0.170 | 0 |
| 2024-05-15 | 2:49:30 PM | 0.170 | 0 |
| 2024-05-15 | 1:52:48 PM | 0.170 | 0 |
| 2024-05-15 | 1:05:03 PM | 0.180 | 0 |
| 2024-05-15 | 12:04:40 PM | 0.180 | 0 |
| 2024-05-15 | 11:17:54 AM | 0.180 | 0 |
| 2024-05-15 | 10:20:14 AM | 0.190 | 0 |
All quotes in EUR
