Citi Call 16.5 VALE 19.12.2024/ DE000KJ2VLC1 /
| 2024-05-29 10:19:55 AM | Chg. -0.010 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 8,700 | -Ask Size: - | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:19:55 AM | 0.160 | 0 |
| 2024-05-29 | 9:21:08 AM | 0.130 | 0 |
| 2024-05-29 | 9:14:49 AM | 0.130 | 0 |
| 2024-05-28 | 7:26:15 PM | 0.170 | 0 |
| 2024-05-28 | 7:12:52 PM | 0.170 | 0 |
| 2024-05-28 | 6:55:13 PM | 0.170 | 0 |
| 2024-05-28 | 6:15:38 PM | 0.170 | 0 |
| 2024-05-28 | 5:28:21 PM | 0.170 | 0 |
| 2024-05-28 | 4:43:16 PM | 0.170 | 0 |
| 2024-05-28 | 3:54:53 PM | 0.180 | 0 |
| 2024-05-28 | 3:37:38 PM | 0.180 | 0 |
| 2024-05-28 | 2:44:16 PM | 0.180 | 0 |
| 2024-05-28 | 1:46:21 PM | 0.180 | 0 |
All quotes in EUR
