Citi Call 215 PGR 16.01.2025/ DE000KJ0SYD2 /
| 2024-05-15 1:00:49 PM | Chg. -0.040 | Volume | Bid2024-05-15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -1.86% | 0 Turnover: 0.000 |
2.110Bid Size: 30,000 | -Ask Size: - | 2.140 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:00:49 PM | 2.110 | 0 |
| 2024-05-15 | 12:14:31 PM | 2.130 | 0 |
| 2024-05-15 | 11:18:14 AM | 2.140 | 0 |
| 2024-05-15 | 10:25:20 AM | 2.130 | 0 |
| 2024-05-15 | 10:17:50 AM | 2.130 | 0 |
| 2024-05-15 | 9:35:43 AM | 2.100 | 0 |
| 2024-05-15 | 9:25:11 AM | 2.100 | 0 |
| 2024-05-14 | 7:40:11 PM | 2.150 | 0 |
| 2024-05-14 | 7:23:43 PM | 2.150 | 0 |
| 2024-05-14 | 6:27:44 PM | 2.140 | 0 |
| 2024-05-14 | 5:38:43 PM | 2.160 | 0 |
| 2024-05-14 | 4:37:13 PM | 2.160 | 0 |
| 2024-05-14 | 3:56:06 PM | 2.130 | 0 |
All quotes in EUR
