Citi Call 445 COST 20.06.2024/ DE000KG573Z4 /
| 2024-05-29 11:57:06 AM | Chg. +0.060 | Volume | Bid12:38:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.820EUR | +0.18% | 0 Turnover: 0.000 |
33.830Bid Size: 14,000 | -Ask Size: - | 33.870 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:57:06 AM | 33.820 | 0 |
| 2024-05-29 | 11:33:17 AM | 33.760 | 0 |
| 2024-05-29 | 11:08:04 AM | 33.870 | 0 |
| 2024-05-29 | 10:12:44 AM | 33.810 | 0 |
| 2024-05-29 | 9:24:40 AM | 33.780 | 0 |
| 2024-05-29 | 9:11:35 AM | 33.640 | 0 |
| 2024-05-28 | 7:32:40 PM | 33.760 | 0 |
| 2024-05-28 | 7:04:35 PM | 33.610 | 0 |
| 2024-05-28 | 6:32:59 PM | 33.590 | 0 |
| 2024-05-28 | 5:36:49 PM | 33.420 | 0 |
| 2024-05-28 | 4:39:46 PM | 33.420 | 0 |
| 2024-05-28 | 3:45:30 PM | 33.540 | 0 |
| 2024-05-28 | 3:13:31 PM | 33.810 | 0 |
All quotes in EUR
