Citi Discount Zert ABEC 26.06.202.../ DE000KH22V24 /
| 2024-05-31 7:29:41 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.500EUR | -0.05% | 0 Turnover: 0.000 |
73.490Bid Size: 700 | -Ask Size: - | 73.640 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:41 PM | 73.500 | 0 |
| 2024-05-31 | 7:22:14 PM | 73.500 | 0 |
| 2024-05-31 | 6:32:22 PM | 73.530 | 0 |
| 2024-05-31 | 5:40:21 PM | 73.510 | 0 |
| 2024-05-31 | 4:45:14 PM | 73.460 | 0 |
| 2024-05-31 | 4:25:42 PM | 73.380 | 0 |
| 2024-05-31 | 2:42:25 PM | 73.320 | 0 |
| 2024-05-31 | 1:45:25 PM | 73.470 | 0 |
| 2024-05-31 | 1:00:06 PM | 73.480 | 0 |
| 2024-05-31 | 12:06:52 PM | 73.500 | 0 |
| 2024-05-31 | 11:09:19 AM | 73.550 | 0 |
| 2024-05-31 | 10:10:05 AM | 73.640 | 0 |
| 2024-05-31 | 9:22:00 AM | 73.530 | 0 |
All quotes in EUR
