Citi Discount Zert ADBE 25.09.202.../ DE000KH88TG1 /
| 2024-05-31 7:40:24 PM | Chg. -2.060 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 331.810EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 333.490 | 331.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:24 PM | 331.810 | 0 |
| 2024-05-31 | 7:19:42 PM | 331.700 | 0 |
| 2024-05-31 | 6:34:28 PM | 331.480 | 0 |
| 2024-05-31 | 5:44:52 PM | 331.340 | 0 |
| 2024-05-31 | 4:47:05 PM | 331.330 | 0 |
| 2024-05-31 | 4:20:45 PM | 331.450 | 0 |
| 2024-05-31 | 3:58:00 PM | 331.530 | 0 |
| 2024-05-31 | 3:28:54 PM | 332.250 | 0 |
| 2024-05-31 | 2:41:28 PM | 332.340 | 0 |
| 2024-05-31 | 1:54:45 PM | 332.530 | 0 |
| 2024-05-31 | 12:59:10 PM | 332.390 | 0 |
| 2024-05-31 | 12:04:49 PM | 332.260 | 0 |
| 2024-05-31 | 11:07:15 AM | 332.580 | 0 |
All quotes in EUR
