Citi Discount Zert PAH3 25.06.202.../ DE000KH38EE3 /
| 2024-04-30 7:30:47 PM | Chg. -1.030 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.800EUR | -2.20% | 0 Turnover: 0.000 |
45.480Bid Size: 200 | -Ask Size: - | 46.310 | 45.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:30:47 PM | 45.800 | 0 |
| 2024-04-30 | 7:17:30 PM | 45.710 | 0 |
| 2024-04-30 | 6:45:13 PM | 45.670 | 0 |
| 2024-04-30 | 6:22:11 PM | 45.670 | 0 |
| 2024-04-30 | 5:26:01 PM | 45.570 | 0 |
| 2024-04-30 | 4:37:29 PM | 45.890 | 0 |
| 2024-04-30 | 3:58:52 PM | 45.810 | 0 |
| 2024-04-30 | 3:23:34 PM | 45.670 | 0 |
| 2024-04-30 | 2:34:08 PM | 45.640 | 0 |
| 2024-04-30 | 1:35:55 PM | 45.950 | 0 |
| 2024-04-30 | 1:32:42 PM | 45.960 | 0 |
| 2024-04-30 | 12:49:46 PM | 46.070 | 0 |
| 2024-04-30 | 11:59:08 AM | 46.310 | 0 |
All quotes in EUR
