Citi Discount Zert PFE 25.09.2024/ DE000KH8FC93 /
| 2024-05-31 12:57:17 PM | Chg. +0.130 | Volume | Bid1:47:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.550EUR | +0.51% | 0 Turnover: 0.000 |
25.560Bid Size: 2,000 | -Ask Size: - | 25.550 | 25.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:57:17 PM | 25.550 | 0 |
| 2024-05-31 | 12:06:34 PM | 25.540 | 0 |
| 2024-05-31 | 11:13:53 AM | 25.550 | 0 |
| 2024-05-31 | 10:20:25 AM | 25.540 | 0 |
| 2024-05-31 | 9:31:41 AM | 25.530 | 0 |
| 2024-05-31 | 9:30:07 AM | 25.530 | 0 |
| 2024-05-30 | 7:37:20 PM | 25.420 | 0 |
| 2024-05-30 | 7:18:59 PM | 25.420 | 0 |
| 2024-05-30 | 6:22:10 PM | 25.350 | 0 |
| 2024-05-30 | 5:34:24 PM | 25.340 | 0 |
| 2024-05-30 | 4:44:08 PM | 25.360 | 0 |
| 2024-05-30 | 3:49:54 PM | 25.290 | 0 |
| 2024-05-30 | 3:30:58 PM | 25.340 | 0 |
All quotes in EUR
