Citi Index/Partizip. Zert DAX/ DE000CP3S5D8 /
| 2024-05-03 7:19:03 PM | Chg. +0.84 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.11EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.13 | 179.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:19:03 PM | 180.11 | 0 |
| 2024-05-03 | 6:18:59 PM | 180.13 | 0 |
| 2024-05-03 | 5:18:51 PM | 179.72 | 0 |
| 2024-05-03 | 4:18:57 PM | 179.61 | 0 |
| 2024-05-03 | 3:19:49 PM | 179.96 | 0 |
| 2024-05-03 | 2:19:26 PM | 179.77 | 0 |
| 2024-05-03 | 1:24:05 PM | 179.50 | 0 |
| 2024-05-03 | 12:18:53 PM | 179.84 | 0 |
| 2024-05-03 | 11:18:45 AM | 179.62 | 0 |
| 2024-05-03 | 10:18:40 AM | 179.37 | 0 |
| 2024-05-03 | 9:16:43 AM | 179.52 | 0 |
| 2024-05-02 | 7:16:44 PM | 179.27 | 0 |
| 2024-05-02 | 6:16:45 PM | 178.93 | 0 |
All quotes in EUR
