Citi Index/Partizip. Zert NDX.X/ DE000CP3S5J5 /
| 2024-05-16 9:18:31 AM | Chg. +1.06 | Volume | Bid10:08:56 AM | Ask10:08:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.13EUR | +0.62% | - Turnover: - |
171.18Bid Size: 1,000 | -Ask Size: - | 171.13 | 171.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:18:31 AM | 171.13 | 0 |
| 2024-05-15 | 5:13:36 PM | 170.07 | 0 |
| 2024-05-15 | 4:13:37 PM | 169.67 | 0 |
| 2024-05-15 | 3:13:43 PM | 169.38 | 0 |
| 2024-05-15 | 2:13:35 PM | 168.92 | 0 |
| 2024-05-15 | 1:14:05 PM | 169.11 | 0 |
| 2024-05-15 | 12:13:21 PM | 169.00 | 0 |
| 2024-05-15 | 9:19:11 AM | 168.95 | 0 |
| 2024-05-14 | 5:11:53 PM | 168.50 | 0 |
| 2024-05-14 | 4:11:52 PM | 168.14 | 0 |
| 2024-05-14 | 3:11:54 PM | 167.96 | 0 |
| 2024-05-14 | 2:11:49 PM | 168.45 | 0 |
| 2024-05-14 | 1:11:56 PM | 168.41 | 0 |
All quotes in EUR
