Citi Knock-Out ABR/ DE000KG5R467 /
| 2024-05-30 7:34:58 PM | Chg. +0.130 | Volume | Bid2024-05-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +2.47% | 0 Turnover: 0.000 |
5.390Bid Size: 20,000 | -Ask Size: - | 5.400 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:58 PM | 5.390 | 0 |
| 2024-05-30 | 7:18:59 PM | 5.400 | 0 |
| 2024-05-30 | 6:24:57 PM | 5.320 | 0 |
| 2024-05-30 | 5:32:41 PM | 5.300 | 0 |
| 2024-05-30 | 4:42:55 PM | 5.270 | 0 |
| 2024-05-30 | 3:58:11 PM | 5.360 | 0 |
| 2024-05-30 | 2:48:31 PM | 5.170 | 0 |
| 2024-05-30 | 2:39:23 PM | 5.150 | 0 |
| 2024-05-30 | 1:59:13 PM | 5.120 | 0 |
| 2024-05-30 | 1:03:50 PM | 5.130 | 0 |
| 2024-05-30 | 12:12:06 PM | 5.100 | 0 |
| 2024-05-30 | 11:25:18 AM | 5.130 | 0 |
| 2024-05-30 | 10:23:46 AM | 5.090 | 0 |
All quotes in EUR
