Citi Knock-Out ADB/ DE000CY6UFV7 /
| 2024-05-30 2:39:13 PM | Chg. -0.73 | Volume | Bid3:53:11 PM | Ask3:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.24EUR | -2.81% | - Turnover: - |
24.15Bid Size: 20,000 | -Ask Size: - | 25.24 | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:39:13 PM | 25.24 | 0 |
| 2024-05-30 | 1:39:42 PM | 25.24 | 0 |
| 2024-05-30 | 11:36:53 AM | 25.20 | 0 |
| 2024-05-30 | 9:15:01 AM | 25.14 | 0 |
| 2024-05-29 | 9:38:56 PM | 25.97 | 0 |
| 2024-05-29 | 8:39:03 PM | 25.93 | 0 |
| 2024-05-29 | 7:39:07 PM | 25.97 | 0 |
| 2024-05-29 | 6:38:44 PM | 26.04 | 0 |
| 2024-05-29 | 5:42:08 PM | 26.20 | 0 |
| 2024-05-29 | 4:39:31 PM | 26.22 | 0 |
| 2024-05-29 | 3:44:59 PM | 26.24 | 0 |
| 2024-05-29 | 2:39:48 PM | 25.64 | 0 |
| 2024-05-29 | 1:39:20 PM | 25.70 | 0 |
All quotes in EUR
