Citi Knock-Out ADB/ DE000CQ0UYD9 /
| 2024-05-28 9:38:26 PM | Chg. -0.16 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.15EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.28 | 20.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:26 PM | 21.15 | 0 |
| 2024-05-28 | 8:38:35 PM | 21.05 | 0 |
| 2024-05-28 | 7:38:43 PM | 21.09 | 0 |
| 2024-05-28 | 6:38:30 PM | 21.04 | 0 |
| 2024-05-28 | 5:41:51 PM | 20.99 | 0 |
| 2024-05-28 | 4:38:57 PM | 20.90 | 0 |
| 2024-05-28 | 3:43:37 PM | 20.84 | 0 |
| 2024-05-28 | 2:39:29 PM | 20.96 | 0 |
| 2024-05-28 | 1:38:22 PM | 21.10 | 0 |
| 2024-05-28 | 12:06:56 PM | 21.28 | 0 |
| 2024-05-28 | 11:33:11 AM | 21.28 | 0 |
| 2024-05-27 | 9:37:32 PM | 21.31 | 0 |
| 2024-05-27 | 8:37:39 PM | 21.31 | 0 |
All quotes in EUR
