Citi Knock-Out ADB/ DE000CQ0UYD9 /
| 2024-05-30 7:26:19 PM | Chg. -2.420 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | -11.25% | 0 Turnover: 0.000 |
18.480Bid Size: 1,000 | -Ask Size: - | 20.760 | 19.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:26:19 PM | 19.090 | 0 |
| 2024-05-30 | 7:21:56 PM | 19.020 | 0 |
| 2024-05-30 | 6:23:05 PM | 19.270 | 0 |
| 2024-05-30 | 5:28:21 PM | 19.300 | 0 |
| 2024-05-30 | 4:36:33 PM | 19.550 | 0 |
| 2024-05-30 | 3:56:31 PM | 19.620 | 0 |
| 2024-05-30 | 2:50:04 PM | 20.760 | 0 |
| 2024-05-30 | 2:28:00 PM | 20.750 | 0 |
| 2024-05-30 | 1:52:40 PM | 20.740 | 0 |
| 2024-05-30 | 12:53:30 PM | 20.690 | 0 |
| 2024-05-30 | 11:54:54 AM | 20.740 | 0 |
| 2024-05-30 | 11:04:51 AM | 20.700 | 0 |
| 2024-05-30 | 10:19:28 AM | 20.690 | 0 |
All quotes in EUR
