Citi Knock-Out ADB/ DE000CP4TDC0 /
| 2024-05-30 7:34:41 PM | Chg. -2.420 | Volume | Bid9:44:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | -14.90% | 0 Turnover: 0.000 |
13.280Bid Size: 20,000 | -Ask Size: - | 15.500 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:41 PM | 13.820 | 0 |
| 2024-05-30 | 7:14:05 PM | 13.850 | 0 |
| 2024-05-30 | 6:28:12 PM | 14.000 | 0 |
| 2024-05-30 | 5:37:35 PM | 14.070 | 0 |
| 2024-05-30 | 4:42:13 PM | 14.360 | 0 |
| 2024-05-30 | 3:52:42 PM | 14.450 | 0 |
| 2024-05-30 | 3:23:19 PM | 15.160 | 0 |
| 2024-05-30 | 2:34:39 PM | 15.500 | 0 |
| 2024-05-30 | 2:27:38 PM | 15.490 | 0 |
| 2024-05-30 | 1:39:20 PM | 15.490 | 0 |
| 2024-05-30 | 12:53:51 PM | 15.430 | 0 |
| 2024-05-30 | 12:06:36 PM | 15.450 | 0 |
| 2024-05-30 | 11:09:10 AM | 15.450 | 0 |
All quotes in EUR
