Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-05-22 9:32:39 AM | Chg. +0.280 | Volume | Bid9:49:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | +0.68% | 0 Turnover: 0.000 |
41.340Bid Size: 3,000 | -Ask Size: - | 41.360 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:32:39 AM | 41.360 | 0 |
| 2024-05-22 | 9:31:08 AM | 41.360 | 0 |
| 2024-05-21 | 7:37:06 PM | 41.080 | 0 |
| 2024-05-21 | 6:30:48 PM | 41.190 | 0 |
| 2024-05-21 | 5:35:48 PM | 41.310 | 0 |
| 2024-05-21 | 4:47:16 PM | 41.450 | 0 |
| 2024-05-21 | 4:09:46 PM | 41.630 | 0 |
| 2024-05-21 | 3:57:36 PM | 41.630 | 0 |
| 2024-05-21 | 3:40:01 PM | 41.830 | 0 |
| 2024-05-21 | 2:45:07 PM | 41.570 | 0 |
| 2024-05-21 | 1:51:35 PM | 41.600 | 0 |
| 2024-05-21 | 1:02:41 PM | 41.570 | 0 |
| 2024-05-21 | 12:06:53 PM | 41.510 | 0 |
All quotes in EUR
