Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-06-07 7:35:29 PM | Chg. +0.670 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.330EUR | +1.69% | 0 Turnover: 0.000 |
40.070Bid Size: 1,000 | -Ask Size: - | 40.360 | 39.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:29 PM | 40.330 | 0 |
| 2024-06-07 | 7:18:25 PM | 40.360 | 0 |
| 2024-06-07 | 6:22:02 PM | 40.140 | 0 |
| 2024-06-07 | 5:30:29 PM | 40.100 | 0 |
| 2024-06-07 | 4:42:25 PM | 39.910 | 0 |
| 2024-06-07 | 4:31:18 PM | 39.820 | 0 |
| 2024-06-07 | 3:58:38 PM | 39.610 | 0 |
| 2024-06-07 | 3:00:45 PM | 39.140 | 0 |
| 2024-06-07 | 2:06:21 PM | 39.300 | 0 |
| 2024-06-07 | 1:04:47 PM | 39.310 | 0 |
| 2024-06-07 | 12:09:54 PM | 39.290 | 0 |
| 2024-06-07 | 11:10:05 AM | 39.310 | 0 |
| 2024-06-07 | 10:12:55 AM | 39.320 | 0 |
All quotes in EUR
