Citi Knock-Out ADB/ DE000CC3C294 /
| 2024-06-06 2:42:04 PM | Chg. -0.220 | Volume | Bid3:08:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | -0.65% | 0 Turnover: 0.000 |
33.800Bid Size: 3,000 | -Ask Size: - | 34.000 | 33.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:42:04 PM | 33.720 | 0 |
| 2024-06-06 | 1:49:13 PM | 33.940 | 0 |
| 2024-06-06 | 1:03:29 PM | 33.970 | 0 |
| 2024-06-06 | 12:56:17 PM | 34.000 | 0 |
| 2024-06-06 | 11:59:09 AM | 33.900 | 0 |
| 2024-06-06 | 11:12:53 AM | 33.920 | 0 |
| 2024-06-06 | 11:05:33 AM | 33.910 | 0 |
| 2024-06-06 | 10:25:55 AM | 33.970 | 0 |
| 2024-06-06 | 9:28:08 AM | 33.900 | 0 |
| 2024-06-06 | 9:26:18 AM | 33.900 | 0 |
| 2024-06-05 | 7:29:05 PM | 33.940 | 0 |
| 2024-06-05 | 6:33:38 PM | 33.970 | 0 |
| 2024-06-05 | 5:41:04 PM | 33.910 | 0 |
All quotes in EUR
