Citi Knock-Out ADB/ DE000CC5NXU5 /
| 2024-04-30 9:38:00 PM | Chg. -0.40 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.68EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.31 | 35.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:38:00 PM | 35.68 | 0 |
| 2024-04-30 | 8:38:25 PM | 35.66 | 0 |
| 2024-04-30 | 7:38:28 PM | 35.82 | 0 |
| 2024-04-30 | 6:38:19 PM | 35.92 | 0 |
| 2024-04-30 | 5:40:35 PM | 35.89 | 0 |
| 2024-04-30 | 4:39:09 PM | 36.05 | 0 |
| 2024-04-30 | 3:43:27 PM | 36.31 | 0 |
| 2024-04-30 | 2:39:26 PM | 35.91 | 0 |
| 2024-04-30 | 1:39:21 PM | 36.04 | 0 |
| 2024-04-30 | 11:38:16 AM | 36.15 | 0 |
| 2024-04-30 | 9:16:02 AM | 36.16 | 0 |
| 2024-04-29 | 9:38:37 PM | 36.08 | 0 |
| 2024-04-29 | 8:38:31 PM | 36.18 | 0 |
All quotes in EUR
