Citi Knock-Out ADBE/ DE000KH6G9X9 /
| 2024-05-21 9:16:28 AM | Chg. -0.07 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -2.13% | - Turnover: - |
3.21Bid Size: 3,000 | -Ask Size: - | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:16:28 AM | 3.21 | 0 |
| 2024-05-20 | 9:35:28 PM | 3.28 | 0 |
| 2024-05-20 | 8:35:30 PM | 3.17 | 0 |
| 2024-05-20 | 7:35:30 PM | 2.99 | 0 |
| 2024-05-20 | 6:35:29 PM | 3.10 | 0 |
| 2024-05-20 | 5:35:46 PM | 3.04 | 0 |
| 2024-05-20 | 4:35:59 PM | 3.07 | 0 |
| 2024-05-20 | 3:35:59 PM | 2.95 | 0 |
| 2024-05-20 | 2:35:46 PM | 3.30 | 0 |
| 2024-05-20 | 1:35:42 PM | 3.30 | 0 |
| 2024-05-20 | 11:31:06 AM | 3.34 | 0 |
| 2024-05-17 | 9:38:27 PM | 3.15 | 0 |
| 2024-05-17 | 8:38:27 PM | 3.12 | 0 |
All quotes in EUR
