Citi Knock-Out DE/ DE000KG04Y08 /
| 2024-05-31 7:31:16 PM | Chg. -0.190 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | -0.99% | 0 Turnover: 0.000 |
18.600Bid Size: 500 | -Ask Size: - | 19.260 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:16 PM | 19.060 | 0 |
| 2024-05-31 | 6:33:17 PM | 19.130 | 0 |
| 2024-05-31 | 5:41:40 PM | 19.170 | 0 |
| 2024-05-31 | 4:40:38 PM | 19.140 | 0 |
| 2024-05-31 | 4:13:44 PM | 19.260 | 0 |
| 2024-05-31 | 4:00:56 PM | 19.170 | 0 |
| 2024-05-31 | 2:56:04 PM | 18.850 | 0 |
| 2024-05-31 | 1:56:08 PM | 19.050 | 0 |
| 2024-05-31 | 1:00:09 PM | 19.140 | 0 |
| 2024-05-31 | 12:03:05 PM | 19.180 | 0 |
| 2024-05-31 | 11:13:15 AM | 19.210 | 0 |
| 2024-05-31 | 10:25:07 AM | 19.250 | 0 |
| 2024-05-31 | 9:27:54 AM | 19.230 | 0 |
All quotes in EUR
